Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 150.59 151.09 149.11 149.11 1.13 Million
04 Nov, 2019 154.55 154.55 149.11 149.6 2.06 Million
01 Nov, 2019 155.05 155.05 151.09 154.55 1.47 Million
31 Oct, 2019 154.55 159.51 154.06 155.55 1.33 Million
30 Oct, 2019 147.62 158.52 145.64 153.56 2.23 Million
29 Oct, 2019 160.5 160.5 151.58 151.58 3.28 Million
28 Oct, 2019 166.44 166.44 162.48 162.48 1.57 Million
25 Oct, 2019 167.44 169.91 161.49 166.94 3.74 Million
24 Oct, 2019 170.9 171.89 165.45 167.93 2.39 Million
23 Oct, 2019 158.52 171.89 158.52 170.41 4.71 Million