Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 149.6 149.6 147.62 147.62 616.09 Thousand
03 Oct, 2019 148.61 151.09 148.61 149.6 655.95 Thousand
02 Oct, 2019 149.6 150.1 149.6 150.1 636.95 Thousand
01 Oct, 2019 143.66 150.1 143.66 150.1 1.28 Million
27 Sep, 2019 149.11 149.11 144.65 145.64 1.72 Million
26 Sep, 2019 150.59 150.59 149.11 149.11 844.5 Thousand
25 Sep, 2019 152.08 152.08 148.61 150.1 914.07 Thousand
24 Sep, 2019 154.55 154.55 149.6 151.09 2.32 Million
23 Sep, 2019 152.57 154.55 151.09 154.06 2.96 Million
20 Sep, 2019 144.65 151.58 144.65 150.59 7.15 Million