Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 159.51 159.51 144.15 144.15 13.75 Million
18 Sep, 2019 161.49 164.96 160.0 160.0 2.19 Million
17 Sep, 2019 158.52 161.49 157.03 161.49 1.85 Million
16 Sep, 2019 161.99 162.98 157.03 160.5 1.74 Million
12 Sep, 2019 169.91 169.91 160.99 162.48 6.46 Million
11 Sep, 2019 175.36 175.36 168.92 171.4 1.34 Million
10 Sep, 2019 174.87 176.35 167.44 172.39 3.75 Million
06 Sep, 2019 191.21 192.2 185.76 186.26 735.21 Thousand
05 Sep, 2019 186.75 191.71 185.76 191.71 1.37 Million
04 Sep, 2019 185.27 185.76 184.77 185.76 377.56 Thousand