Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 185.27 185.76 183.78 185.27 337.8 Thousand
02 Sep, 2019 187.74 187.74 184.77 186.26 258.43 Thousand
30 Aug, 2019 185.27 187.74 183.78 184.77 546.44 Thousand
29 Aug, 2019 184.28 187.25 183.78 186.26 357.67 Thousand
28 Aug, 2019 185.76 186.26 183.78 184.28 417.68 Thousand
27 Aug, 2019 184.28 189.23 184.28 186.26 615.99 Thousand
26 Aug, 2019 190.22 190.22 186.75 186.75 715.34 Thousand
23 Aug, 2019 197.16 197.16 190.72 192.2 1.39 Million
22 Aug, 2019 189.23 195.18 189.23 195.18 1.66 Million
21 Aug, 2019 193.19 193.19 183.78 188.24 2.98 Million