Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 210.04 210.04 207.56 207.56 876.99 Thousand
02 Aug, 2019 211.52 212.51 211.03 211.03 600.09 Thousand
01 Aug, 2019 212.51 215.48 209.05 215.48 423.86 Thousand
31 Jul, 2019 212.02 213.01 209.05 212.51 339.01 Thousand
30 Jul, 2019 215.98 215.98 212.02 212.02 460.4 Thousand
29 Jul, 2019 215.98 215.98 213.5 215.98 280.17 Thousand
26 Jul, 2019 215.98 215.98 213.01 215.48 677.59 Thousand
25 Jul, 2019 216.48 216.97 213.01 216.48 1.33 Million
24 Jul, 2019 223.91 223.91 215.98 216.48 1.55 Million
23 Jul, 2019 224.4 226.88 222.92 223.41 1.27 Million