Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 220.93 225.39 220.93 224.4 1.47 Million
19 Jul, 2019 219.94 220.44 219.45 220.44 361.64 Thousand
18 Jul, 2019 218.46 219.94 218.46 218.95 556.4 Thousand
17 Jul, 2019 219.94 223.91 218.95 218.95 1.21 Million
16 Jul, 2019 215.98 219.94 215.98 219.94 735.43 Thousand
15 Jul, 2019 220.44 220.44 215.98 215.98 706 Thousand
12 Jul, 2019 219.45 219.94 216.97 217.47 1.79 Million
11 Jul, 2019 229.36 229.36 225.89 226.88 2.6 Million
10 Jul, 2019 225.39 231.83 224.9 226.38 3.04 Million
09 Jul, 2019 238.77 240.75 223.91 225.39 6.02 Million