Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 226.38 238.77 226.38 237.78 4.72 Million
05 Jul, 2019 226.88 229.85 223.91 225.39 1.8 Million
04 Jul, 2019 225.89 229.36 223.91 224.9 1.03 Million
03 Jul, 2019 224.4 224.4 223.41 223.91 516.64 Thousand
02 Jul, 2019 224.9 225.89 221.92 223.41 1.17 Million
01 Jul, 2019 218.95 226.88 218.95 221.92 1.33 Million
28 Jun, 2019 211.52 231.34 211.52 218.95 6.1 Million
27 Jun, 2019 212.02 212.51 211.03 211.03 586.58 Thousand
26 Jun, 2019 209.05 210.04 209.05 209.54 282.56 Thousand
25 Jun, 2019 209.05 209.54 208.05 209.05 397.41 Thousand