Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 209.05 211.52 209.05 210.04 242.42 Thousand
21 Jun, 2019 213.5 214.49 208.05 208.05 597.11 Thousand
20 Jun, 2019 209.05 215.98 209.05 212.02 1.45 Million
19 Jun, 2019 208.05 210.53 208.05 210.53 544.45 Thousand
18 Jun, 2019 208.05 209.05 207.06 207.06 243.53 Thousand
17 Jun, 2019 209.05 211.03 207.06 207.06 537.3 Thousand
14 Jun, 2019 209.05 210.04 208.55 209.05 337.8 Thousand
13 Jun, 2019 208.05 212.51 207.56 210.04 378.53 Thousand
12 Jun, 2019 210.53 210.53 208.05 208.05 358.21 Thousand
11 Jun, 2019 217.96 219.94 209.54 210.53 2.26 Million