Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 208.55 210.53 207.06 207.06 616.98 Thousand
23 May, 2019 209.54 210.04 208.05 208.05 300.72 Thousand
22 May, 2019 204.59 214.0 204.59 212.51 1.01 Million
21 May, 2019 203.1 206.07 202.11 206.07 897.36 Thousand
20 May, 2019 205.08 210.04 205.08 205.08 796.81 Thousand
17 May, 2019 216.97 217.96 207.06 208.05 2.33 Million
16 May, 2019 223.91 227.37 215.98 216.48 2.13 Million
15 May, 2019 215.98 225.89 215.98 222.42 3.02 Million
14 May, 2019 214.99 219.94 213.5 214.99 875.3 Thousand
13 May, 2019 221.92 227.37 215.48 215.48 3.71 Million