Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 222.92 235.8 213.01 219.45 6.73 Million
09 May, 2019 222.92 222.92 213.01 215.98 1.66 Million
08 May, 2019 218.46 226.88 218.46 218.95 4.69 Million
07 May, 2019 203.6 223.41 203.6 223.41 6.59 Million
06 May, 2019 204.09 206.07 201.12 203.1 457.02 Thousand
03 May, 2019 205.08 207.06 204.09 207.06 337.8 Thousand
02 May, 2019 207.06 207.06 201.62 205.08 438.15 Thousand
30 Apr, 2019 202.61 207.06 202.61 205.58 576.25 Thousand
29 Apr, 2019 205.08 205.08 200.13 201.62 1.57 Million
26 Apr, 2019 208.05 208.05 203.6 206.57 877.29 Thousand