Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 208.05 214.0 206.07 208.05 1.11 Million
24 Apr, 2019 208.05 210.53 206.57 208.05 556.38 Thousand
23 Apr, 2019 205.08 212.02 203.1 209.05 715.34 Thousand
22 Apr, 2019 215.98 215.98 207.06 208.05 1.83 Million
19 Apr, 2019 212.02 216.48 210.04 215.98 2.1 Million
18 Apr, 2019 206.57 215.98 206.57 210.04 2.44 Million
17 Apr, 2019 205.58 209.05 203.1 206.57 1.55 Million
16 Apr, 2019 208.05 208.05 199.14 205.58 2.14 Million
15 Apr, 2019 210.04 214.99 208.55 209.05 2.18 Million
12 Apr, 2019 204.09 212.02 204.09 206.57 3.35 Million