Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 232.82 238.27 231.83 234.81 1.77 Million
25 Mar, 2019 224.4 235.8 220.93 231.83 2.78 Million
22 Mar, 2019 237.78 237.78 215.98 227.87 4.18 Million
21 Mar, 2019 243.72 247.68 232.82 237.78 2.16 Million
20 Mar, 2019 232.33 246.69 232.33 243.72 3.71 Million
19 Mar, 2019 236.29 242.24 230.84 232.33 3.46 Million
18 Mar, 2019 248.67 248.67 228.86 245.7 4.69 Million
15 Mar, 2019 247.68 262.55 242.73 247.68 6 Million
14 Mar, 2019 232.82 243.22 224.4 243.22 6.02 Million
13 Mar, 2019 201.12 221.43 200.13 221.43 6.43 Million