Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 198.64 204.09 197.16 201.62 3.93 Million
11 Mar, 2019 202.11 202.11 194.18 202.11 11.59 Million
08 Mar, 2019 167.44 183.78 166.44 183.78 6.08 Million
07 Mar, 2019 172.88 173.38 167.44 167.44 1.53 Million
06 Mar, 2019 179.32 180.31 173.38 173.88 1.96 Million
05 Mar, 2019 169.42 183.29 169.42 178.33 5.75 Million
04 Mar, 2019 162.48 167.44 160.0 167.44 2.27 Million
27 Feb, 2019 161.49 161.49 158.02 159.51 478.64 Thousand
26 Feb, 2019 160.5 161.49 156.54 161.49 980.62 Thousand
25 Feb, 2019 156.54 161.49 156.54 160.99 1.23 Million