Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 153.56 158.52 152.08 156.54 2.11 Million
21 Feb, 2019 150.1 153.56 148.61 153.56 2.36 Million
20 Feb, 2019 149.11 149.11 147.62 148.12 839.14 Thousand
19 Feb, 2019 147.62 150.59 144.15 147.62 1.57 Million
18 Feb, 2019 148.61 150.1 143.66 150.1 3.34 Million
15 Feb, 2019 156.54 158.52 154.55 154.55 815.09 Thousand
14 Feb, 2019 163.47 163.47 159.51 159.51 1.13 Million
13 Feb, 2019 162.48 166.44 162.48 163.47 956.43 Thousand
12 Feb, 2019 162.98 163.47 161.49 162.48 776.74 Thousand
11 Feb, 2019 157.53 162.48 156.54 162.48 1.57 Million