Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 154.55 156.04 153.07 153.56 536.51 Thousand
15 Jan, 2019 159.51 159.51 152.57 154.55 2.4 Million
14 Jan, 2019 157.53 160.5 153.56 160.0 1.64 Million
11 Jan, 2019 169.42 171.4 159.01 160.0 6.09 Million
10 Jan, 2019 154.06 159.51 154.06 156.54 1.25 Million
09 Jan, 2019 153.56 159.51 153.56 153.56 1.13 Million
08 Jan, 2019 153.07 155.55 152.08 155.05 516.64 Thousand
07 Jan, 2019 151.09 155.55 150.59 154.55 476.89 Thousand
04 Jan, 2019 147.62 151.09 146.13 151.09 377.54 Thousand
03 Jan, 2019 151.58 155.05 148.12 148.12 894.93 Thousand