Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 156.54 156.54 150.1 154.55 1.27 Million
28 Dec, 2018 150.1 156.04 148.61 156.04 1.45 Million
27 Dec, 2018 149.6 149.6 147.12 149.11 437.31 Thousand
26 Dec, 2018 150.1 150.59 145.64 146.63 437.55 Thousand
25 Dec, 2018 146.63 148.61 142.17 148.61 658.55 Thousand
24 Dec, 2018 144.65 151.09 144.65 149.11 858.13 Thousand
21 Dec, 2018 141.68 146.63 140.69 146.63 556.77 Thousand
20 Dec, 2018 141.68 143.16 138.7 143.16 973.66 Thousand
19 Dec, 2018 138.21 143.16 138.21 140.69 1.19 Million
18 Dec, 2018 146.63 147.62 137.71 137.71 2.38 Million