Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 137.22 143.66 137.22 140.19 2 Million
30 Nov, 2018 133.75 140.69 133.75 136.23 1.29 Million
29 Nov, 2018 138.7 141.18 135.73 135.73 1.6 Million
28 Nov, 2018 144.65 144.65 137.22 138.21 1.81 Million
27 Nov, 2018 133.25 144.15 133.25 144.15 3.42 Million
26 Nov, 2018 137.22 137.22 131.27 133.25 1.03 Million
23 Nov, 2018 137.22 137.71 133.25 135.73 755.66 Thousand
22 Nov, 2018 133.75 137.22 131.77 134.74 834.57 Thousand
21 Nov, 2018 137.71 138.7 133.75 136.23 2.21 Million
20 Nov, 2018 142.67 145.64 141.18 141.68 984.04 Thousand