Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 102.54 102.54 100.56 100.56 258.32 Thousand
02 Nov, 2018 101.06 103.53 100.56 102.54 476.89 Thousand
01 Nov, 2018 98.18 101.06 98.18 101.06 496.76 Thousand
31 Oct, 2018 94.12 96.6 94.12 96.6 269.01 Thousand
30 Oct, 2018 95.31 97.09 94.12 94.12 357.67 Thousand
29 Oct, 2018 99.07 100.56 95.31 95.31 178.83 Thousand
26 Oct, 2018 98.08 99.07 92.24 98.08 1.57 Million
25 Oct, 2018 97.79 101.06 95.21 95.61 2.12 Million
24 Oct, 2018 103.04 104.03 100.56 102.05 616.98 Thousand
23 Oct, 2018 103.53 104.52 103.04 103.04 447.88 Thousand