Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 105.02 106.51 103.53 106.01 377.54 Thousand
19 Oct, 2018 107.0 107.0 102.05 106.01 1.21 Million
18 Oct, 2018 107.99 108.98 107.99 107.99 198.7 Thousand
17 Oct, 2018 110.47 110.96 107.49 107.49 615.99 Thousand
16 Oct, 2018 108.98 111.46 107.0 107.0 1.11 Million
15 Oct, 2018 106.01 109.48 105.51 107.99 1.39 Million
12 Oct, 2018 97.09 107.49 97.09 105.51 2.28 Million
11 Oct, 2018 106.51 109.48 103.53 103.53 4.09 Million
09 Oct, 2018 122.85 122.85 112.45 114.92 1.01 Million
08 Oct, 2018 111.95 117.4 111.95 117.4 755.28 Thousand