Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 111.95 111.95 107.0 107.99 1.15 Million
19 Sep, 2018 109.97 114.43 109.97 110.96 1.01 Million
18 Sep, 2018 110.96 114.43 108.49 109.97 2.94 Million
17 Sep, 2018 103.53 115.92 101.55 115.92 3.97 Million
14 Sep, 2018 111.46 112.45 103.53 105.51 5.55 Million
13 Sep, 2018 127.31 127.8 114.92 114.92 5.8 Million
12 Sep, 2018 114.92 127.31 114.92 127.31 7.65 Million
11 Sep, 2018 114.92 117.4 110.96 115.92 2.74 Million
10 Sep, 2018 120.87 120.87 110.96 114.92 5.85 Million
07 Sep, 2018 102.54 112.45 102.54 112.45 10.4 Million