Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 97.09 103.53 97.09 102.54 2.86 Million
05 Sep, 2018 94.12 97.09 94.12 97.09 922.77 Thousand
04 Sep, 2018 94.12 94.12 92.24 92.34 815.29 Thousand
03 Sep, 2018 94.32 94.42 93.23 93.62 439.83 Thousand
31 Aug, 2018 94.12 94.22 92.93 94.22 357.67 Thousand
30 Aug, 2018 90.95 94.12 90.16 93.33 537.5 Thousand
29 Aug, 2018 93.62 93.62 90.65 90.95 875.26 Thousand
28 Aug, 2018 97.09 97.09 91.64 93.62 1.56 Million
27 Aug, 2018 96.0 98.08 96.0 96.6 1.01 Million
24 Aug, 2018 93.73 93.92 90.16 93.13 1.05 Million