Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 101.06 104.03 94.22 95.11 3.11 Million
08 Aug, 2018 90.16 98.98 90.16 98.98 2.4 Million
07 Aug, 2018 98.78 98.78 94.12 95.31 2.9 Million
06 Aug, 2018 91.74 101.06 91.44 101.06 6.26 Million
03 Aug, 2018 89.17 93.92 89.17 92.14 765.02 Thousand
02 Aug, 2018 89.27 90.85 89.27 89.56 755.08 Thousand
01 Aug, 2018 89.17 90.55 89.17 90.55 279.16 Thousand
31 Jul, 2018 95.01 95.01 89.07 89.36 814.72 Thousand
30 Jul, 2018 89.17 89.56 88.57 88.87 875.1 Thousand
27 Jul, 2018 87.68 90.46 87.68 90.46 519.62 Thousand