Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 89.17 89.46 88.18 88.27 854.44 Thousand
25 Jul, 2018 92.04 92.04 87.38 89.66 2.18 Million
24 Jul, 2018 86.39 89.96 85.4 89.96 1.55 Million
23 Jul, 2018 91.54 91.54 85.01 86.39 2.12 Million
20 Jul, 2018 97.49 98.08 89.07 91.54 6.06 Million
19 Jul, 2018 89.17 89.17 89.17 89.17 2.38 Million
18 Jul, 2018 74.51 81.14 74.51 81.14 4.29 Million
17 Jul, 2018 72.92 75.1 72.92 73.81 596.12 Thousand
16 Jul, 2018 70.94 77.28 70.94 72.92 1.19 Million
13 Jul, 2018 72.72 74.11 69.95 70.84 1.27 Million