Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 72.42 74.21 72.42 72.72 834.57 Thousand
11 Jul, 2018 74.31 77.28 72.32 73.51 1.37 Million
10 Jul, 2018 75.3 76.29 74.11 76.09 1.05 Million
09 Jul, 2018 71.13 74.31 71.13 73.81 1.83 Million
06 Jul, 2018 70.84 71.93 70.14 71.13 775.95 Thousand
05 Jul, 2018 69.35 71.33 69.35 70.84 854.44 Thousand
04 Jul, 2018 71.83 72.32 69.95 71.24 976.64 Thousand
03 Jul, 2018 67.07 69.75 67.07 69.65 1.2 Million
02 Jul, 2018 65.69 66.97 65.69 66.97 219.57 Thousand
29 Jun, 2018 63.41 65.39 62.91 65.39 298.06 Thousand