Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 67.47 67.47 64.5 64.8 894.18 Thousand
12 Jun, 2018 69.35 72.32 67.37 68.36 2.46 Million
11 Jun, 2018 68.86 69.75 67.87 67.97 1.6 Million
08 Jun, 2018 69.15 70.64 67.97 68.86 1.72 Million
07 Jun, 2018 63.9 69.15 63.9 69.15 1.44 Million
06 Jun, 2018 62.62 64.4 62.62 62.91 526.17 Thousand
05 Jun, 2018 62.62 64.3 62.62 63.7 457.02 Thousand
04 Jun, 2018 65.29 65.29 63.51 64.2 417.28 Thousand
01 Jun, 2018 63.41 68.36 63.41 65.29 675.6 Thousand
31 May, 2018 62.62 63.31 62.52 62.52 894.18 Thousand