Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 72.03 72.03 66.87 66.87 1.11 Million
15 May, 2018 67.37 70.94 62.62 66.38 1.03 Million
14 May, 2018 65.98 68.46 65.69 66.38 2.15 Million
11 May, 2018 74.11 76.19 71.33 71.33 2.75 Million
10 May, 2018 75.49 79.26 75.49 79.26 1.61 Million
09 May, 2018 75.2 75.49 74.11 75.39 699.45 Thousand
08 May, 2018 74.11 75.2 74.11 74.11 357.67 Thousand
07 May, 2018 76.29 76.29 73.32 74.01 417.28 Thousand
04 May, 2018 72.82 77.18 72.22 76.29 1.09 Million
03 May, 2018 72.52 72.92 71.83 71.83 598.5 Thousand