Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 75.0 75.0 73.41 73.51 299.49 Thousand
30 Apr, 2018 73.12 77.18 73.02 75.0 695.47 Thousand
27 Apr, 2018 71.63 74.21 71.63 72.82 695.47 Thousand
26 Apr, 2018 76.29 76.29 71.33 71.63 854.44 Thousand
25 Apr, 2018 71.53 76.29 71.53 76.29 1.19 Million
24 Apr, 2018 75.69 75.69 68.56 71.63 1.54 Million
23 Apr, 2018 77.28 77.28 75.59 75.69 556.38 Thousand
20 Apr, 2018 78.27 79.16 75.1 78.07 1.19 Million
19 Apr, 2018 71.93 78.66 71.83 78.66 2.9 Million
18 Apr, 2018 73.91 73.91 71.53 71.53 735.23 Thousand