Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 77.28 78.37 72.32 73.21 1.35 Million
16 Apr, 2018 80.25 80.25 76.29 77.28 1.33 Million
13 Apr, 2018 83.42 83.42 74.8 77.58 2.3 Million
12 Apr, 2018 80.25 82.23 74.31 77.28 5.95 Million
11 Apr, 2018 74.8 74.8 74.8 74.8 675.62 Thousand
10 Apr, 2018 68.06 68.06 68.06 68.06 377.68 Thousand
09 Apr, 2018 60.93 63.01 60.93 61.92 854.44 Thousand
03 Apr, 2018 68.46 68.46 60.93 60.93 3.74 Million
02 Apr, 2018 64.4 69.35 64.4 66.48 1.47 Million
30 Mar, 2018 59.44 63.51 58.45 63.51 5.17 Million