Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 59.05 61.43 57.96 59.35 2.16 Million
14 Mar, 2018 57.26 60.63 57.26 59.25 1.96 Million
13 Mar, 2018 57.86 63.01 56.57 60.63 4.8 Million
12 Mar, 2018 57.46 57.46 56.47 57.46 6.75 Million
09 Mar, 2018 52.31 52.31 52.31 52.31 1.69 Million
08 Mar, 2018 50.43 50.43 47.6 47.6 362.66 Thousand
07 Mar, 2018 47.71 48.75 46.61 48.45 677.59 Thousand
06 Mar, 2018 46.81 47.71 46.56 47.71 1.01 Million
05 Mar, 2018 44.68 45.48 43.39 43.39 337.8 Thousand
02 Mar, 2018 44.53 44.53 43.15 44.48 198.7 Thousand