Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 57.26 57.76 56.47 57.76 1.55 Million
28 Mar, 2018 55.88 57.26 55.48 57.26 1.11 Million
27 Mar, 2018 56.08 57.46 55.09 55.88 1.84 Million
26 Mar, 2018 51.52 56.47 51.42 56.27 2.51 Million
23 Mar, 2018 51.22 51.52 49.73 51.42 755.08 Thousand
22 Mar, 2018 54.49 54.49 52.02 52.31 1.03 Million
21 Mar, 2018 54.49 54.99 52.61 54.1 1.09 Million
20 Mar, 2018 50.63 54.49 50.53 54.49 2.26 Million
19 Mar, 2018 56.67 58.55 53.4 53.4 1.8 Million
16 Mar, 2018 57.96 58.95 56.57 56.57 1.55 Million