Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 96.2 100.56 94.12 94.81 974.66 Thousand
22 Aug, 2018 94.62 98.98 94.62 98.28 897.16 Thousand
21 Aug, 2018 94.22 96.1 92.93 94.62 576.25 Thousand
20 Aug, 2018 99.07 100.06 93.23 96.1 1.81 Million
17 Aug, 2018 98.08 105.02 97.09 100.06 4.19 Million
16 Aug, 2018 88.08 96.8 87.19 96.8 3.62 Million
15 Aug, 2018 84.11 88.08 83.52 88.08 807.54 Thousand
14 Aug, 2018 79.46 86.19 79.46 83.32 1.1 Million
13 Aug, 2018 89.96 89.96 81.84 81.84 3.02 Million
10 Aug, 2018 93.73 93.73 90.26 90.85 2.3 Million