Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 115.92 117.4 106.51 113.93 1.77 Million
04 Oct, 2018 120.37 120.37 116.41 117.4 1.49 Million
03 Oct, 2018 119.88 126.81 118.89 118.89 2.03 Million
02 Oct, 2018 117.9 123.84 117.9 123.84 1.37 Million
01 Oct, 2018 118.89 120.37 117.4 117.9 1.33 Million
28 Sep, 2018 117.4 118.89 114.92 117.4 1.56 Million
27 Sep, 2018 116.91 124.83 116.41 117.4 3.02 Million
26 Sep, 2018 114.92 115.42 112.95 114.92 695.47 Thousand
25 Sep, 2018 116.91 118.89 112.95 116.41 2.08 Million
21 Sep, 2018 107.99 118.39 107.99 116.91 4.63 Million