Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 142.67 143.16 137.71 142.67 1.77 Million
16 Nov, 2018 143.66 148.12 136.72 141.18 4.46 Million
15 Nov, 2018 126.81 140.19 126.81 140.19 8.06 Million
14 Nov, 2018 126.81 132.26 122.36 127.8 3.42 Million
13 Nov, 2018 126.81 126.81 120.87 126.81 7.15 Million
12 Nov, 2018 115.42 115.42 115.42 115.42 1.23 Million
09 Nov, 2018 106.51 106.51 104.03 105.02 438.15 Thousand
08 Nov, 2018 105.51 108.49 105.51 106.01 556.38 Thousand
07 Nov, 2018 105.02 105.02 103.04 105.02 755.08 Thousand
06 Nov, 2018 99.57 100.56 99.57 100.06 158.96 Thousand