Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 146.63 150.1 146.63 147.62 696.27 Thousand
14 Dec, 2018 148.61 150.59 144.65 146.13 1.21 Million
13 Dec, 2018 149.11 149.11 146.13 148.12 816.54 Thousand
12 Dec, 2018 152.08 154.06 148.61 149.11 1.11 Million
11 Dec, 2018 147.12 152.08 147.12 152.08 1.37 Million
10 Dec, 2018 158.52 158.52 146.13 147.12 4.03 Million
07 Dec, 2018 150.59 163.97 150.59 161.99 4.14 Million
06 Dec, 2018 151.09 153.07 143.66 150.59 2.03 Million
05 Dec, 2018 148.61 156.54 148.61 151.09 2.12 Million
04 Dec, 2018 137.71 154.06 137.71 150.59 4.51 Million