Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 154.06 158.52 154.06 157.53 1.06 Million
29 Jan, 2019 154.06 154.06 153.56 153.56 139.09 Thousand
28 Jan, 2019 155.55 155.55 153.56 154.55 380.72 Thousand
25 Jan, 2019 151.09 159.01 150.59 155.05 1.12 Million
24 Jan, 2019 147.62 152.08 147.62 150.1 556.38 Thousand
23 Jan, 2019 148.12 148.61 145.64 147.62 981.61 Thousand
22 Jan, 2019 150.1 150.1 148.61 148.61 385.55 Thousand
21 Jan, 2019 155.05 155.05 148.61 148.61 1.97 Million
18 Jan, 2019 154.55 159.01 154.06 154.06 1.16 Million
17 Jan, 2019 153.56 156.04 153.56 154.55 397.41 Thousand