Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2019 222.92 226.38 203.1 203.1 7.48 Million
10 Apr, 2019 235.3 235.8 221.43 221.43 5.02 Million
09 Apr, 2019 239.76 239.76 227.87 229.36 3.64 Million
08 Apr, 2019 231.83 240.75 229.85 239.76 2.36 Million
03 Apr, 2019 229.85 232.82 227.87 229.85 1.07 Million
02 Apr, 2019 227.87 239.76 227.87 229.36 2.22 Million
01 Apr, 2019 235.8 235.8 226.88 226.88 1.72 Million
29 Mar, 2019 242.73 243.72 236.29 236.29 1.41 Million
28 Mar, 2019 248.67 248.67 238.77 243.72 2.18 Million
27 Mar, 2019 237.78 245.7 236.78 245.7 2.06 Million