Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 213.5 217.96 211.03 217.96 1 Million
06 Jun, 2019 210.04 212.02 209.54 212.02 198.7 Thousand
05 Jun, 2019 209.05 211.03 209.05 210.04 258.32 Thousand
04 Jun, 2019 208.05 208.05 207.56 207.56 220.56 Thousand
03 Jun, 2019 206.07 211.52 206.07 207.06 446.61 Thousand
31 May, 2019 209.05 214.0 209.05 212.51 775.15 Thousand
30 May, 2019 208.05 208.05 207.56 207.56 261.3 Thousand
29 May, 2019 204.09 207.06 204.09 207.06 337.8 Thousand
28 May, 2019 207.06 207.06 207.06 207.06 139.09 Thousand
27 May, 2019 209.05 209.05 206.07 208.05 320.01 Thousand