Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 197.16 197.16 193.19 194.18 817.76 Thousand
19 Aug, 2019 198.64 199.14 196.17 196.66 542.47 Thousand
16 Aug, 2019 195.18 198.15 195.18 197.16 795.36 Thousand
15 Aug, 2019 196.17 197.16 193.69 194.68 2.01 Million
14 Aug, 2019 202.11 208.05 200.13 201.62 1.99 Million
13 Aug, 2019 215.98 216.48 202.11 202.11 4.55 Million
12 Aug, 2019 214.0 220.93 214.0 216.48 1.03 Million
08 Aug, 2019 211.03 215.48 211.03 215.48 717.35 Thousand
07 Aug, 2019 208.05 214.0 208.05 210.04 994.92 Thousand
06 Aug, 2019 199.63 206.07 191.71 206.07 1.51 Million