Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 154.55 160.0 154.06 158.52 3.08 Million
21 Oct, 2019 151.58 154.55 151.09 154.06 955.78 Thousand
18 Oct, 2019 155.55 156.04 150.59 151.58 2.04 Million
17 Oct, 2019 144.15 155.05 144.15 153.56 3.7 Million
16 Oct, 2019 145.14 146.13 144.65 145.14 1.47 Million
15 Oct, 2019 137.71 146.13 135.24 146.13 4.22 Million
14 Oct, 2019 138.7 139.69 129.79 137.71 2.75 Million
09 Oct, 2019 146.63 146.63 138.21 140.19 3.4 Million
08 Oct, 2019 148.61 148.61 146.13 147.62 337.82 Thousand
07 Oct, 2019 147.62 148.12 146.13 147.62 768.54 Thousand