Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 126.5 134.5 126.5 134.0 1.91 Million
30 Dec, 2019 128.0 129.5 127.0 128.0 472.47 Thousand
27 Dec, 2019 130.0 130.0 128.5 128.5 730.84 Thousand
26 Dec, 2019 132.0 132.0 129.5 129.5 492.16 Thousand
25 Dec, 2019 128.3 130.78 128.3 130.28 894.18 Thousand
24 Dec, 2019 127.8 132.26 127.31 131.27 1.45 Million
23 Dec, 2019 134.74 134.74 127.8 127.8 2.82 Million
20 Dec, 2019 135.73 135.73 133.75 135.24 1.53 Million
19 Dec, 2019 140.69 140.69 135.73 137.71 2.2 Million
18 Dec, 2019 138.7 142.17 134.74 140.69 4.39 Million