Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 91.0 91.0 84.8 85.5 2.81 Million
20 Mar, 2020 94.0 97.0 92.0 94.2 2.67 Million
19 Mar, 2020 98.8 99.9 90.9 90.9 3.11 Million
18 Mar, 2020 104.5 105.0 100.5 101.0 1.37 Million
17 Mar, 2020 100.0 105.0 99.0 100.0 1.77 Million
16 Mar, 2020 116.0 118.0 106.0 106.0 1.51 Million
13 Mar, 2020 124.5 124.5 124.5 124.5 -
12 Mar, 2020 129.0 129.0 123.0 124.5 3.26 Million
11 Mar, 2020 138.0 138.5 132.0 132.0 1.87 Million
10 Mar, 2020 129.0 136.0 129.0 135.0 1.43 Million