Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 133.5 | 134.0 | 130.5 | 132.5 | 629.97 Thousand |
| 03 Jun, 2020 | 134.0 | 134.5 | 132.0 | 133.5 | 1.04 Million |
| 02 Jun, 2020 | 130.5 | 132.5 | 129.0 | 132.5 | 1.18 Million |
| 01 Jun, 2020 | 129.5 | 131.0 | 128.5 | 129.0 | 511.85 Thousand |
| 29 May, 2020 | 128.0 | 128.5 | 126.5 | 128.0 | 314.98 Thousand |
| 28 May, 2020 | 128.0 | 129.5 | 128.0 | 128.0 | 669.34 Thousand |
| 27 May, 2020 | 131.0 | 131.0 | 128.0 | 129.0 | 905.58 Thousand |
| 26 May, 2020 | 130.5 | 131.0 | 130.5 | 130.5 | 472.47 Thousand |
| 25 May, 2020 | 129.5 | 130.0 | 128.0 | 130.0 | 708.71 Thousand |
| 22 May, 2020 | 127.5 | 129.5 | 127.5 | 129.5 | 629.97 Thousand |
5287
5289
5291
5272
5274
5276