Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 115.5 116.0 115.5 116.0 78.74 Thousand
31 Jul, 2020 114.0 115.5 114.0 115.5 59.05 Thousand
30 Jul, 2020 116.0 117.0 115.0 115.0 275.61 Thousand
29 Jul, 2020 114.0 116.5 114.0 116.0 511.85 Thousand
28 Jul, 2020 115.0 116.0 112.0 112.5 629.97 Thousand
27 Jul, 2020 118.0 118.0 114.0 116.0 1.24 Million
24 Jul, 2020 121.0 121.0 117.5 118.0 767.77 Thousand
23 Jul, 2020 121.0 122.0 120.5 121.5 511.85 Thousand
22 Jul, 2020 121.0 122.0 121.0 121.0 413.41 Thousand
21 Jul, 2020 122.5 123.0 121.0 121.0 570.91 Thousand