Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 151.0 | 151.0 | 149.0 | 150.5 | 1.14 Million |
| 02 Mar, 2021 | 148.5 | 151.0 | 148.0 | 149.0 | 964.64 Thousand |
| 26 Feb, 2021 | 145.0 | 147.5 | 145.0 | 147.0 | 728.4 Thousand |
| 25 Feb, 2021 | 146.0 | 148.0 | 146.0 | 148.0 | 964.64 Thousand |
| 24 Feb, 2021 | 146.5 | 146.5 | 145.0 | 145.0 | 511.85 Thousand |
| 23 Feb, 2021 | 145.5 | 146.5 | 144.5 | 145.5 | 708.71 Thousand |
| 22 Feb, 2021 | 144.0 | 147.0 | 143.5 | 146.0 | 2.04 Million |
| 19 Feb, 2021 | 142.0 | 143.0 | 142.0 | 143.0 | 452.79 Thousand |
| 18 Feb, 2021 | 144.5 | 144.5 | 141.5 | 142.0 | 590.59 Thousand |
| 17 Feb, 2021 | 143.0 | 144.0 | 140.5 | 143.0 | 1.49 Million |
5287
5289
5291
5272
5274
5276