Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 173.0 174.0 172.0 172.5 334.67 Thousand
30 Mar, 2021 175.5 177.0 173.0 174.5 689.03 Thousand
29 Mar, 2021 166.0 176.0 166.0 174.5 2.06 Million
26 Mar, 2021 166.0 167.0 165.5 166.0 1.08 Million
25 Mar, 2021 169.0 169.0 165.5 167.0 767.77 Thousand
24 Mar, 2021 168.5 169.5 166.0 168.5 374.04 Thousand
23 Mar, 2021 168.0 169.0 166.5 167.5 708.71 Thousand
22 Mar, 2021 167.5 170.0 167.5 169.0 472.47 Thousand
19 Mar, 2021 166.0 168.5 165.0 168.5 472.47 Thousand
18 Mar, 2021 166.5 169.5 166.0 168.5 905.58 Thousand