Sunfun Info Co. Ltd. (5278)
TWD 30.6
(1.32%)
TWD 30.6
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 135.0 | 150.0 | 135.0 | 149.5 | 1.18 Million |
| 17 May, 2021 | 141.0 | 145.0 | 136.5 | 136.5 | 2 Million |
| 14 May, 2021 | 152.0 | 155.0 | 145.0 | 146.0 | 2.48 Million |
| 13 May, 2021 | 152.0 | 156.5 | 152.0 | 155.5 | 1.39 Million |
| 12 May, 2021 | 162.0 | 164.5 | 151.0 | 153.0 | 1.87 Million |
| 11 May, 2021 | 167.0 | 167.5 | 161.0 | 162.0 | 1.18 Million |
| 10 May, 2021 | 168.5 | 168.5 | 166.0 | 167.5 | 629.97 Thousand |
| 07 May, 2021 | 161.5 | 165.0 | 161.0 | 165.0 | 334.67 Thousand |
| 06 May, 2021 | 158.0 | 162.0 | 157.5 | 161.0 | 413.41 Thousand |
| 05 May, 2021 | 160.5 | 160.5 | 156.5 | 158.0 | 472.47 Thousand |
5287
5289
5291
5272
5274
5276