Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 160.0 160.0 159.0 159.5 157.49 Thousand
15 Jun, 2021 162.0 162.0 159.5 161.0 295.29 Thousand
11 Jun, 2021 166.0 167.0 161.0 162.0 964.64 Thousand
10 Jun, 2021 159.0 160.0 157.0 158.5 295.29 Thousand
09 Jun, 2021 159.0 159.0 159.0 159.0 19.68 Thousand
08 Jun, 2021 157.0 159.0 157.0 159.0 216.55 Thousand
07 Jun, 2021 154.0 155.0 154.0 155.0 39.37 Thousand
04 Jun, 2021 156.0 156.0 155.0 155.0 78.74 Thousand
03 Jun, 2021 158.0 158.0 155.5 156.5 118.11 Thousand
02 Jun, 2021 159.0 159.5 158.0 158.0 196.86 Thousand