Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 177.0 177.0 175.0 175.0 216.55 Thousand
23 Sep, 2021 177.5 177.5 177.5 177.5 19.68 Thousand
22 Sep, 2021 173.0 177.0 171.0 176.5 393.73 Thousand
17 Sep, 2021 178.0 178.0 178.0 178.0 19.68 Thousand
16 Sep, 2021 179.0 181.0 178.0 178.0 137.8 Thousand
15 Sep, 2021 180.0 180.0 178.0 178.0 314.98 Thousand
14 Sep, 2021 186.0 186.0 181.5 182.0 610.28 Thousand
13 Sep, 2021 182.5 187.0 181.5 183.5 669.34 Thousand
10 Sep, 2021 179.0 180.0 179.0 180.0 374.04 Thousand
09 Sep, 2021 178.0 178.0 177.0 178.0 255.92 Thousand