Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 180.0 182.0 179.5 182.0 196.86 Thousand
22 Oct, 2021 182.5 182.5 179.0 179.5 98.43 Thousand
21 Oct, 2021 180.0 184.5 180.0 183.0 59.05 Thousand
20 Oct, 2021 179.0 180.5 179.0 180.5 78.74 Thousand
19 Oct, 2021 181.5 181.5 179.0 179.0 216.55 Thousand
18 Oct, 2021 180.5 181.5 180.0 181.0 275.61 Thousand
15 Oct, 2021 179.0 179.5 179.0 179.0 59.05 Thousand
14 Oct, 2021 177.0 177.0 177.0 177.0 -
13 Oct, 2021 174.0 177.5 174.0 177.0 177.17 Thousand
12 Oct, 2021 178.0 178.0 178.0 178.0 78.74 Thousand