Sunfun Info Co. Ltd. (5278)

TWD 30.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 176.0 176.5 176.0 176.5 40.45 Thousand
16 Aug, 2023 173.0 179.0 173.0 178.0 323.61 Thousand
15 Aug, 2023 174.5 174.5 173.5 173.5 256.19 Thousand
14 Aug, 2023 174.5 174.5 174.0 174.5 377.55 Thousand
11 Aug, 2023 173.5 174.5 171.0 174.5 337.1 Thousand
10 Aug, 2023 176.0 176.0 174.5 175.0 229.22 Thousand
09 Aug, 2023 175.5 175.5 175.5 175.5 -
08 Aug, 2023 176.0 178.0 175.5 175.5 188.77 Thousand
07 Aug, 2023 177.0 177.0 176.0 177.0 188.77 Thousand
04 Aug, 2023 176.5 177.0 176.5 177.0 67.42 Thousand